Zilliqa
ZIL · 美元计价
$0.001427
≈ ￥0.0094182
-4.10% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001488
24H 成交量
$37.06万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,681.71万 | $66.62亿 | -4.46% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.93万 | $7.69万 | -3.32% |
| 118 |
MRVLBMRVLB
|
$152.74 | $167.68 | $149.39 | $186.64万 | — | -6.63% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,012.83万 | $172.83亿 | -2.60% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2108.38 | $2,205.06 | $2,081.64 | $586.97万 | $74.92亿 | -2.01% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $459.62万 | $15.09亿 | 0.63% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.49万 | $6,732.05万 | -5.02% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.15万 | $905.41万 | -3.45% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 81 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $328.69万 | $2,415.75万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.73万 | — | -3.62% |
| 114 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $191.34万 | $2.92亿 | -5.18% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |