Succinct
PROVE · 美元计价
$0.1541
≈ ￥1.0171
-10.46% (-$0.02)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1721
24H 成交量
$60.82万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $1,695.58万 | $66.62亿 | -3.06% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | -1.00% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $191.17万 | — | -5.99% |
| 15 |
HYPEHyperliquid
|
$69.76 | $75.35 | $67.07 | $4,187.29万 | $172.83亿 | -2.69% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $247.24万 | $2.13亿 | -2.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2117.02 | $2,205.06 | $2,081.64 | $588.96万 | $74.92亿 | -1.43% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $458.10万 | $15.09亿 | 0.42% |
| 246 |
DYDXDYDX Chain
|
$0.08794 | $0.09226 | $0.08513 | $50.11万 | $6,732.05万 | -1.69% |
| 537 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.62万 | $905.41万 | -1.02% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -2.92% |
| 115 |
SEISei
|
$0.04196 | $0.04448 | $0.04112 | $192.95万 | $2.92亿 | -1.13% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |