Filecoin
FIL · 美元计价
$0.6923
≈ ￥4.5692
-2.90% (-$0.02)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.713
24H 成交量
$523.79万
流通市值
$6.12亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,889.29万 | $66.62亿 | -1.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.51万 | $7.69万 | -1.01% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $196.59万 | — | -7.19% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $4,467.16万 | $172.83亿 | -2.20% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $274.17万 | $2.13亿 | -1.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2109.46 | $2,205.06 | $2,081.64 | $393.19万 | $74.92亿 | -1.39% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $496.61万 | $15.09亿 | 1.29% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -0.48% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.70万 | $2,415.75万 | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.93万 | $2.92亿 | 0.97% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |