Cookie
COOKIE · 美元计价
$0.00778
≈ ￥0.051348
-9.95% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.00885
24H 最低
$0.0072
今日开盘
$0.00864
24H 成交量
$22.39万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1502 | $0.1656 | $0.1426 | $4,051.16万 | $61.09亿 | -8.25% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.22万 | $7.69万 | -6.85% |
| 383 |
MRVLBMRVLB
|
$152.34 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 76 |
OPOptimism
|
$0.081 | $0.091 | $0.0757 | $470.84万 | $1.94亿 | -9.40% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2013.75 | $2,129.30 | $1,898.34 | $462.69万 | $71.49亿 | -3.92% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $831.53万 | $15.05亿 | -1.49% |
| 171 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $128.16万 | $5,981.93万 | -9.16% |
| 490 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $20.60万 | $839.59万 | -8.68% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 577 |
NOKBNOKB
|
$7.92 | $8.01 | $7.81 | $5.78万 | — | -0.75% |
| 94 |
SEISei
|
$0.03847 | $0.04209 | $0.03631 | $344.71万 | $2.67亿 | -7.55% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |